NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:20000.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 4 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 4 | 2024-06-10 | - | - | - | - | - |
| 10.95 | 0.00 | - | 11 | 14 | 2024-06-14 | - | - | - | - | - |
| 13.35 | -7.15 | -34.88% | 3 | 324 | 2024-06-21 | 2,125.53 | 0.00 | - | 1 | 1 |
| 32.50 | 0.00 | - | 1 | 10 | 2024-06-28 | - | - | - | - | - |
| 55.30 | -25.07 | -31.19% | 1 | 246 | 2024-07-19 | 1,770.60 | 0.00 | - | 1 | 2 |
| 147.32 | 0.00 | - | 2 | 21 | 2024-08-16 | 1,615.59 | 0.00 | - | 2 | 0 |
| 262.20 | 0.00 | - | 2 | 106 | 2024-09-20 | 2,417.42 | 0.00 | - | - | 1 |
| 290.00 | -0.33 | -0.11% | 5 | 15 | 2024-09-30 | - | - | - | - | - |
| 462.65 | +215.65 | +87.31% | 6 | 100 | 2024-11-15 | - | - | - | - | - |
| 496.55 | 0.00 | - | 1 | 493 | 2024-12-20 | 1,843.30 | 0.00 | - | 1 | 41 |
| 708.84 | 0.00 | - | 2 | 2 | 2024-12-31 | - | - | - | - | - |
| 859.26 | 0.00 | - | 7 | 16 | 2025-01-17 | 1,890.90 | 0.00 | - | 1 | 2 |
| 648.80 | 0.00 | - | 10 | 84 | 2025-03-21 | - | - | - | - | - |
| 736.70 | 0.00 | - | 10 | 10 | 2025-03-31 | - | - | - | - | - |
| 857.60 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 1,200.00 | 0.00 | - | 4 | 11 | 2025-06-20 | - | - | - | - | - |
| 1,720.00 | 0.00 | - | 3 | 4 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.